CollectAI
close-commodities_us
2023/12/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231229 | 0 | 77.419998 | 77.970001 | 76.750000 | 77.040001 | 77.040001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20231229 | 0 | 4256.000000 | 4256.000000 | 4193.000000 | 4196.000000 | 4196.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20231229 | 0 | 71.989998 | 72.620003 | 71.250000 | 71.650002 | 71.650002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20231229 | 0 | 80.809998 | 81.750000 | 80.440002 | 81.000000 | 81.000000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231229 | 0 | 4834.750000 | 4841.000000 | 4796.750000 | 4820.000000 | 4820.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20231229 | 0 | 2068.000000 | 2068.899902 | 2062.100098 | 2062.399902 | 2062.399902 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231229 | 0 | 223.899994 | 224.074997 | 221.774994 | 222.300003 | 222.300003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231229 | 0 | 68.650002 | 69.074997 | 67.650002 | 67.974998 | 67.974998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20231229 | 0 | 3.913000 | 3.913000 | 3.870000 | 3.880500 | 3.880500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20231229 | 0 | 2.560000 | 2.596700 | 2.531900 | 2.553100 | 2.553100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20231229 | 0 | 197.199997 | 198.149994 | 185.649994 | 188.300003 | 188.300003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231229 | 0 | 643.000000 | 648.500000 | 637.250000 | 642.000000 | 642.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20231229 | 0 | 172.000000 | 174.000000 | 172.000000 | 173.675003 | 173.675003 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231229 | 0 | 2075.899902 | 2084.100098 | 2067.500000 | 2071.800049 | 2071.800049 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20231229 | 0 | 2.539000 | 2.561000 | 2.489000 | 2.514000 | 2.514000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231229 | 0 | 17090.250000 | 17131.000000 | 16938.250000 | 17023.500000 | 17023.500000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20231229 | 0 | 333.000000 | 340.200012 | 320.399994 | 320.200012 | 320.200012 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20231229 | 0 | 1104.000000 | 1104.000000 | 1104.000000 | 1104.000000 | 1104.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20231229 | 0 | 1005.500000 | 1006.700012 | 993.500000 | 995.000000 | 995.000000 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20231229 | 0 | 2.095500 | 2.125500 | 2.083800 | 2.102600 | 2.102600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231229 | 0 | 2080.899902 | 2086.199951 | 2042.300049 | 2047.699951 | 2047.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231229 | 0 | 21.760000 | 21.879999 | 20.330000 | 20.580000 | 20.580000 | 0 | down | down | correct |
| SI=F.US | Silver | 20231229 | 0 | 23.885000 | 23.885000 | 23.555000 | 23.853001 | 23.853001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231229 | 0 | 24.000000 | 24.000000 | 23.570000 | 23.853001 | 23.853001 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231229 | 0 | 38028.000000 | 38089.000000 | 37841.000000 | 38012.000000 | 38012.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231229 | 0 | 125.062500 | 125.281250 | 124.281250 | 124.937500 | 124.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231229 | 0 | 473.750000 | 475.000000 | 470.500000 | 471.250000 | 471.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231229 | 0 | 108.671875 | 108.671875 | 108.671875 | 108.671875 | 108.671875 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231229 | 0 | 47.590000 | 47.880001 | 47.320000 | 47.840000 | 47.840000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231229 | 0 | 390.799988 | 392.000000 | 384.299988 | 386.000000 | 386.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231229 | 0 | 112.921875 | 113.031250 | 112.562500 | 112.890625 | 112.890625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20231229 | 0 | 386.000000 | 389.000000 | 378.250000 | 385.750000 | 385.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231229 | 0 | 1717.000000 | 1739.000000 | 1717.000000 | 1730.500000 | 1730.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20231229 | 0 | 1304.750000 | 1311.750000 | 1292.250000 | 1293.500000 | 1293.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231229 | 0 | 102.804688 | 102.804688 | 102.804688 | 102.804688 | 102.804688 | 0 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.